HSBC TUR.WAR.OP.END. FP3/ DE000HS19NU3 /
| 7/12/2024 9:37:29 PM | Chg. +0.1300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | +4.94% | - Turnover: - |
2.7200Bid Size: 30,000 | 2.7400Ask Size: 30,000 | 2.7700 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:29 PM | 2.7600 | 0 |
| 7/12/2024 | 7:35:47 PM | 2.7700 | 0 |
| 7/12/2024 | 5:35:12 PM | 2.7700 | 0 |
| 7/12/2024 | 3:35:06 PM | 2.6400 | 0 |
| 7/12/2024 | 1:35:17 PM | 2.6300 | 0 |
| 7/12/2024 | 11:35:48 AM | 2.6300 | 0 |
| 7/12/2024 | 9:36:35 AM | 2.6300 | 0 |
| 7/12/2024 | 8:02:04 AM | 2.6300 | 0 |
| 7/11/2024 | 9:35:14 PM | 2.6300 | 0 |
| 7/11/2024 | 7:35:26 PM | 2.6300 | 0 |
| 7/11/2024 | 5:35:18 PM | 2.6000 | 0 |
| 7/11/2024 | 3:35:50 PM | 2.5200 | 0 |
| 7/11/2024 | 1:36:16 PM | 2.4300 | 0 |
All quotes in EUR
