HSBC TUR.WAR.OP.END. FP3/ DE000HS19NU3 /
| 12/07/2024 21:37:29 | Chg. +0.1300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | +4.94% | - Turnover: - |
2.7200Bid Size: 30,000 | 2.7400Ask Size: 30,000 | 2.7700 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:29 | 2.7600 | 0 |
| 12/07/2024 | 19:35:47 | 2.7700 | 0 |
| 12/07/2024 | 17:35:12 | 2.7700 | 0 |
| 12/07/2024 | 15:35:06 | 2.6400 | 0 |
| 12/07/2024 | 13:35:17 | 2.6300 | 0 |
| 12/07/2024 | 11:35:48 | 2.6300 | 0 |
| 12/07/2024 | 09:36:35 | 2.6300 | 0 |
| 12/07/2024 | 08:02:04 | 2.6300 | 0 |
| 11/07/2024 | 21:35:14 | 2.6300 | 0 |
| 11/07/2024 | 19:35:26 | 2.6300 | 0 |
| 11/07/2024 | 17:35:18 | 2.6000 | 0 |
| 11/07/2024 | 15:35:50 | 2.5200 | 0 |
| 11/07/2024 | 13:36:16 | 2.4300 | 0 |
All quotes in EUR
