HSBC TUR.WAR.OP.END. FP3/ DE000HS19NU3 /
| 12/08/2024 13:37:29 | Var. -0.0300 | Volume | Denaro14:05:06 | Lettera14:05:06 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8200EUR | -1.05% | - Fatturato: - |
2.8200Quantità in denaro: 10,000 | 2.8500Quantità in lettera: 10,000 | 2.8200 | 2.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 13:37:29 | 2.8200 | 0 |
| 12/08/2024 | 11:36:09 | 2.8100 | 0 |
| 12/08/2024 | 09:35:07 | 2.8100 | 0 |
| 12/08/2024 | 08:02:13 | 2.8100 | 0 |
| 09/08/2024 | 21:37:33 | 2.8500 | 0 |
| 09/08/2024 | 19:36:05 | 2.8600 | 0 |
| 09/08/2024 | 17:36:54 | 2.8000 | 0 |
| 09/08/2024 | 15:37:17 | 2.7300 | 0 |
| 09/08/2024 | 13:36:53 | 2.8500 | 0 |
| 09/08/2024 | 11:35:34 | 2.8300 | 0 |
| 09/08/2024 | 09:36:51 | 2.8200 | 0 |
| 09/08/2024 | 08:02:27 | 2.8200 | 0 |
| 08/08/2024 | 21:37:27 | 2.8700 | 0 |
Tutte le quotazioni in EUR
