HSBC TUR.WAR.OP.END. FP3/ DE000HS19NU3 /
| 13/09/2024 21:35:52 | Chg. +0.0400 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.3900EUR | +1.19% | - Turnover: - |
3.4200Bid Size: 30,000 | 3.4400Ask Size: 30,000 | 3.3900 | 3.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:52 | 3.3900 | 0 |
| 13/09/2024 | 19:36:09 | 3.3900 | 0 |
| 13/09/2024 | 17:35:29 | 3.3900 | 0 |
| 13/09/2024 | 15:36:20 | 3.3500 | 0 |
| 13/09/2024 | 13:36:12 | 3.3300 | 0 |
| 13/09/2024 | 11:37:17 | 3.3100 | 0 |
| 13/09/2024 | 09:37:25 | 3.3100 | 0 |
| 13/09/2024 | 08:02:22 | 3.3100 | 0 |
| 12/09/2024 | 21:37:07 | 3.3500 | 0 |
| 12/09/2024 | 19:35:55 | 3.3500 | 0 |
| 12/09/2024 | 17:35:59 | 3.2900 | 0 |
| 12/09/2024 | 15:35:09 | 3.3300 | 0 |
| 12/09/2024 | 13:35:28 | 3.3500 | 0 |
All quotes in EUR
