HSBC TUR.WAR.OP.END. FP3/ DE000HS19NU3 /
| 12.07.2024 21:37:29 | Diff. +0.1300 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2.7600EUR | +4.94% | - Umsatz: - |
2.7200Geld Vol: 30'000 | 2.7400Brief Vol: 30'000 | 2.7700 | 2.6300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:37:29 | 2.7600 | 0 |
| 12.07.2024 | 19:35:47 | 2.7700 | 0 |
| 12.07.2024 | 17:35:12 | 2.7700 | 0 |
| 12.07.2024 | 15:35:06 | 2.6400 | 0 |
| 12.07.2024 | 13:35:17 | 2.6300 | 0 |
| 12.07.2024 | 11:35:48 | 2.6300 | 0 |
| 12.07.2024 | 09:36:35 | 2.6300 | 0 |
| 12.07.2024 | 08:02:04 | 2.6300 | 0 |
| 11.07.2024 | 21:35:14 | 2.6300 | 0 |
| 11.07.2024 | 19:35:26 | 2.6300 | 0 |
| 11.07.2024 | 17:35:18 | 2.6000 | 0 |
| 11.07.2024 | 15:35:50 | 2.5200 | 0 |
| 11.07.2024 | 13:36:16 | 2.4300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
