HSBC TUR.WAR.OP.END. FMV/ DE000HS5DV07 /
| 8/1/2024 3:36:27 PM | Chg. - | Volume | Bid4:08:48 PM | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | - | 1,548 Turnover: 851.4000 |
-Bid Size: 20,000 | -Ask Size: 10,000 | 0.9400 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:36:27 PM | 0.3000 | 0 |
| 8/1/2024 | 2:32:20 PM | 0.5500 | 1,548 |
| 8/1/2024 | 1:36:16 PM | 0.9000 | 0 |
| 8/1/2024 | 11:35:43 AM | 0.9000 | 0 |
| 8/1/2024 | 9:36:29 AM | 0.9400 | 0 |
| 8/1/2024 | 8:02:07 AM | 0.9300 | 0 |
| 7/31/2024 | 9:36:01 PM | 0.9100 | 0 |
| 7/31/2024 | 7:36:36 PM | 0.8800 | 0 |
| 7/31/2024 | 5:36:01 PM | 0.9000 | 0 |
| 7/31/2024 | 3:36:29 PM | 0.9200 | 0 |
| 7/31/2024 | 1:36:52 PM | 0.9100 | 0 |
| 7/31/2024 | 11:37:20 AM | 0.8900 | 0 |
| 7/31/2024 | 9:37:33 AM | 0.8800 | 0 |
All quotes in EUR
