HSBC TUR.WAR.OP.END. FMV/ DE000HS5DV07 /
| 09/07/2024 21:36:09 | Chg. -0.1500 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | -12.61% | - Turnover: - |
1.0500Bid Size: 20,000 | 1.1100Ask Size: 20,000 | 1.3100 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:09 | 1.0400 | 0 |
| 09/07/2024 | 19:37:12 | 1.0400 | 0 |
| 09/07/2024 | 17:36:30 | 1.0500 | 0 |
| 09/07/2024 | 15:36:36 | 1.2500 | 0 |
| 09/07/2024 | 13:35:05 | 1.3100 | 0 |
| 09/07/2024 | 11:36:42 | 1.3100 | 0 |
| 09/07/2024 | 09:35:53 | 1.3000 | 0 |
| 09/07/2024 | 08:01:50 | 1.3000 | 0 |
| 08/07/2024 | 21:37:33 | 1.1900 | 0 |
| 08/07/2024 | 19:37:34 | 1.2200 | 0 |
| 08/07/2024 | 17:37:37 | 1.2200 | 0 |
| 08/07/2024 | 15:37:32 | 1.0800 | 0 |
| 08/07/2024 | 13:37:34 | 1.1000 | 0 |
All quotes in EUR
