HSBC TUR.WAR.OP.END. FMV/ DE000HS5A5B3 /
| 02/08/2024 17:37:16 | Chg. -0.1400 | Volume | Bid19:20:38 | Ask19:20:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | -36.84% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 0.6700 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:37:16 | 0.2400 | 0 |
| 02/08/2024 | 15:36:41 | 0.5400 | 0 |
| 02/08/2024 | 13:37:20 | 0.6200 | 0 |
| 02/08/2024 | 11:35:55 | 0.6700 | 0 |
| 02/08/2024 | 09:36:24 | 0.6700 | 0 |
| 02/08/2024 | 08:01:44 | 0.5600 | 0 |
| 01/08/2024 | 21:35:32 | 0.3800 | 0 |
| 01/08/2024 | 19:35:32 | 0.3500 | 0 |
| 01/08/2024 | 17:35:54 | 0.4900 | 0 |
| 01/08/2024 | 15:36:13 | 0.8100 | 0 |
| 01/08/2024 | 13:36:28 | 1.2600 | 0 |
| 01/08/2024 | 11:36:37 | 1.2600 | 0 |
| 01/08/2024 | 09:37:11 | 1.3000 | 0 |
All quotes in EUR
