HSBC TUR.WAR.OP.END. FMV/ DE000HS5A5B3 /
| 01/08/2024 21:35:32 | Chg. -0.9000 | Volume | Bid21:59:51 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | -70.31% | - Turnover: - |
0.4800Bid Size: 20,000 | -Ask Size: 20,000 | 1.3000 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:35:32 | 0.3800 | 0 |
| 01/08/2024 | 19:35:32 | 0.3500 | 0 |
| 01/08/2024 | 17:35:54 | 0.4900 | 0 |
| 01/08/2024 | 15:36:13 | 0.8100 | 0 |
| 01/08/2024 | 13:36:28 | 1.2600 | 0 |
| 01/08/2024 | 11:36:37 | 1.2600 | 0 |
| 01/08/2024 | 09:37:11 | 1.3000 | 0 |
| 01/08/2024 | 08:02:05 | 1.3000 | 0 |
| 31/07/2024 | 21:35:12 | 1.2800 | 0 |
| 31/07/2024 | 19:35:34 | 1.2200 | 0 |
| 31/07/2024 | 17:35:02 | 1.2600 | 0 |
| 31/07/2024 | 15:36:31 | 1.2900 | 0 |
| 31/07/2024 | 13:35:51 | 1.2700 | 0 |
All quotes in EUR
