HSBC TUR.WAR.OP.END. FMV/ DE000HS4P390 /
| 28/06/2024 08:02:26 | Var. 0.0000 | Volume | Denaro08:50:12 | Lettera08:50:12 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9500EUR | 0.00% | - Fatturato: - |
2.9500Quantità in denaro: 10,000 | 3.0300Quantità in lettera: 10,000 | 2.9500 | 2.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 08:02:26 | 2.9500 | 0 |
| 27/06/2024 | 21:36:28 | 2.9500 | 0 |
| 27/06/2024 | 19:37:00 | 2.9500 | 0 |
| 27/06/2024 | 17:37:18 | 2.9800 | 0 |
| 27/06/2024 | 15:36:58 | 2.9900 | 0 |
| 27/06/2024 | 13:35:42 | 2.9200 | 0 |
| 27/06/2024 | 11:35:18 | 2.9100 | 0 |
| 27/06/2024 | 09:35:35 | 2.8600 | 0 |
| 27/06/2024 | 08:01:38 | 2.8600 | 0 |
| 26/06/2024 | 21:35:03 | 2.8600 | 0 |
| 26/06/2024 | 19:35:31 | 2.8600 | 0 |
| 26/06/2024 | 17:35:20 | 2.8900 | 0 |
| 26/06/2024 | 15:35:39 | 2.8800 | 0 |
Tutte le quotazioni in EUR
