HSBC TUR.WAR.OP.END. FMV/ DE000HS4P390 /
| 31/07/2024 19:36:06 | Chg. +0.0500 | Volume | Bid20:09:59 | Ask20:09:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +1.68% | - Turnover: - |
3.0000Bid Size: 20,000 | 3.0200Ask Size: 20,000 | 3.0800 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:36:06 | 3.0300 | 0 |
| 31/07/2024 | 17:35:49 | 3.0700 | 0 |
| 31/07/2024 | 15:36:13 | 3.0800 | 0 |
| 31/07/2024 | 13:35:32 | 3.0800 | 0 |
| 31/07/2024 | 11:35:26 | 3.0600 | 0 |
| 31/07/2024 | 09:35:10 | 3.0400 | 0 |
| 31/07/2024 | 08:01:44 | 3.0400 | 0 |
| 30/07/2024 | 21:35:21 | 2.9800 | 0 |
| 30/07/2024 | 19:35:30 | 2.9500 | 0 |
| 30/07/2024 | 17:35:25 | 2.8700 | 0 |
| 30/07/2024 | 15:35:44 | 2.9300 | 0 |
| 30/07/2024 | 13:35:09 | 2.9100 | 0 |
| 30/07/2024 | 11:35:22 | 2.8700 | 0 |
All quotes in EUR
