HSBC TUR.WAR.OP.END. FMV/ DE000HS4P390 /
| 05/08/2024 21:35:28 | Chg. -0.2100 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.7400EUR | -10.77% | - Turnover: - |
1.7700Bid Size: 10,000 | 1.8300Ask Size: 10,000 | 1.9200 | 1.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:28 | 1.7400 | 0 |
| 05/08/2024 | 19:35:44 | 1.7900 | 0 |
| 05/08/2024 | 17:35:26 | 1.7700 | 0 |
| 05/08/2024 | 15:35:19 | 1.5200 | 0 |
| 05/08/2024 | 13:35:55 | 1.6700 | 0 |
| 05/08/2024 | 11:35:24 | 1.8000 | 0 |
| 05/08/2024 | 09:35:23 | 1.9200 | 0 |
| 05/08/2024 | 08:08:13 | 1.9200 | 0 |
| 02/08/2024 | 21:35:17 | 1.9500 | 0 |
| 02/08/2024 | 19:37:00 | 1.8900 | 0 |
| 02/08/2024 | 17:35:58 | 2.0300 | 0 |
| 02/08/2024 | 15:35:21 | 2.3500 | 0 |
| 02/08/2024 | 13:35:23 | 2.4200 | 0 |
All quotes in EUR
