HSBC TUR.WAR.OP.END. FMV/ DE000HS2FPY3 /
| 09/09/2024 21:35:24 | Diferencia -0.0300 | Volumen | Bid21:58:39 | Ask21:58:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.7000EUR | -4.11% | 1,176 Volumen de negocios: 999.6000 |
0.6900Volumen de oferta: 20,000 | 0.7400Tamaño/ Volumen/ Formato de Ask: 20,000 | 0.8500 | 0.6900 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 21:35:24 | 0.7000 | 0 |
| 09/09/2024 | 19:37:11 | 0.7200 | 0 |
| 09/09/2024 | 17:36:12 | 0.7700 | 0 |
| 09/09/2024 | 15:36:11 | 0.7900 | 0 |
| 09/09/2024 | 14:48:24 | 0.8500 | 1,176 |
| 09/09/2024 | 13:35:11 | 0.7600 | 0 |
| 09/09/2024 | 11:35:23 | 0.7600 | 0 |
| 09/09/2024 | 9:35:48 | 0.7500 | 0 |
| 09/09/2024 | 8:02:20 | 0.6900 | 0 |
| 06/09/2024 | 21:35:58 | 0.7300 | 0 |
| 06/09/2024 | 19:36:36 | 0.7700 | 0 |
| 06/09/2024 | 17:35:46 | 0.8300 | 0 |
| 06/09/2024 | 16:28:47 | 0.8600 | 568 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
