HSBC TUR.WAR.OP.END. FMV/ DE000HS2FPY3 /
| 09/07/2024 21:36:04 | Chg. -0.1400 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | -5.76% | - Turnover: - |
2.2900Bid Size: 20,000 | 2.3500Ask Size: 20,000 | 2.5500 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:04 | 2.2900 | 0 |
| 09/07/2024 | 19:36:59 | 2.2900 | 0 |
| 09/07/2024 | 17:37:33 | 2.3000 | 0 |
| 09/07/2024 | 15:36:15 | 2.4900 | 0 |
| 09/07/2024 | 13:36:01 | 2.5500 | 0 |
| 09/07/2024 | 11:36:46 | 2.5500 | 0 |
| 09/07/2024 | 09:37:30 | 2.5500 | 0 |
| 09/07/2024 | 08:01:49 | 2.5500 | 0 |
| 08/07/2024 | 21:36:24 | 2.4300 | 0 |
| 08/07/2024 | 19:36:34 | 2.4600 | 0 |
| 08/07/2024 | 17:35:39 | 2.4600 | 0 |
| 08/07/2024 | 15:35:07 | 2.3300 | 0 |
| 08/07/2024 | 13:36:12 | 2.3400 | 0 |
All quotes in EUR
