HSBC TUR.WAR.OP.END. FMV/ DE000HS2FPY3 /
| 28.06.2024 21:36:09 | Zm. -0,1200 | Wolumen | Bid21:59:22 | Ask21:59:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,9000EUR | -5,94% | - Obrót: - |
1,9400Wolumen Bid: 20 000 | 2,0000Wolumen Ask: 20 000 | 2,0700 | 1,9000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:36:09 | 1,9000 | 0 |
| 28.06.2024 | 19:36:39 | 1,9700 | 0 |
| 28.06.2024 | 17:37:26 | 2,0200 | 0 |
| 28.06.2024 | 15:37:26 | 2,0700 | 0 |
| 28.06.2024 | 13:37:28 | 2,0400 | 0 |
| 28.06.2024 | 11:36:40 | 2,0300 | 0 |
| 28.06.2024 | 09:35:34 | 2,0300 | 0 |
| 28.06.2024 | 08:02:25 | 2,0200 | 0 |
| 27.06.2024 | 21:35:48 | 2,0200 | 0 |
| 27.06.2024 | 19:35:11 | 2,0200 | 0 |
| 27.06.2024 | 17:36:26 | 2,0600 | 0 |
| 27.06.2024 | 15:35:48 | 2,0800 | 0 |
| 27.06.2024 | 13:35:33 | 2,0000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
