HSBC TUR.WAR.OP.END. FMV/ DE000HS2FPY3 /
| 05/08/2024 21:35:57 | Var. -0.2100 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8700EUR | -19.44% | - Fatturato: - |
0.9000Quantità in denaro: 10,000 | 0.9600Quantità in lettera: 10,000 | 1.0400 | 0.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:57 | 0.8700 | 0 |
| 05/08/2024 | 19:37:03 | 0.9100 | 0 |
| 05/08/2024 | 17:37:11 | 0.9000 | 0 |
| 05/08/2024 | 15:36:40 | 0.7300 | 0 |
| 05/08/2024 | 13:37:15 | 0.8000 | 0 |
| 05/08/2024 | 11:37:08 | 0.9100 | 0 |
| 05/08/2024 | 09:37:11 | 1.0400 | 0 |
| 05/08/2024 | 08:08:13 | 1.0400 | 0 |
| 02/08/2024 | 21:35:53 | 1.0800 | 0 |
| 02/08/2024 | 19:36:48 | 1.0200 | 0 |
| 02/08/2024 | 17:37:27 | 1.1500 | 0 |
| 02/08/2024 | 16:38:21 | 1.1800 | 800 |
| 02/08/2024 | 15:37:32 | 1.4400 | 0 |
Tutte le quotazioni in EUR
