HSBC TUR.WAR.OP.END. FMV/ DE000HS2FPW7 /
| 01/08/2024 21:35:17 | Var. -0.9000 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6200EUR | -35.71% | - Fatturato: - |
1.7300Quantità in denaro: 20,000 | 1.7900Quantità in lettera: 20,000 | 2.5500 | 1.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:35:17 | 1.6200 | 0 |
| 01/08/2024 | 19:36:18 | 1.6200 | 0 |
| 01/08/2024 | 17:35:07 | 1.7700 | 0 |
| 01/08/2024 | 15:35:19 | 1.8800 | 0 |
| 01/08/2024 | 13:35:44 | 2.5100 | 0 |
| 01/08/2024 | 11:37:21 | 2.5100 | 0 |
| 01/08/2024 | 09:36:08 | 2.5500 | 0 |
| 01/08/2024 | 08:02:04 | 2.5400 | 0 |
| 31/07/2024 | 21:35:29 | 2.5200 | 0 |
| 31/07/2024 | 19:35:36 | 2.4700 | 0 |
| 31/07/2024 | 17:35:50 | 2.5100 | 0 |
| 31/07/2024 | 15:36:41 | 2.5200 | 0 |
| 31/07/2024 | 13:36:55 | 2.5100 | 0 |
Tutte le quotazioni in EUR
