HSBC TUR.WAR.OP.END. FMV/ DE000HS2FPW7 /
| 10/07/2024 21:36:45 | Var. +0.1700 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8100EUR | +6.44% | - Fatturato: - |
2.8300Quantità in denaro: 20,000 | 2.8900Quantità in lettera: 20,000 | 2.8100 | 2.6700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:45 | 2.8100 | 0 |
| 10/07/2024 | 19:36:36 | 2.7300 | 0 |
| 10/07/2024 | 17:36:29 | 2.7800 | 0 |
| 10/07/2024 | 15:36:36 | 2.7800 | 0 |
| 10/07/2024 | 13:36:52 | 2.7000 | 0 |
| 10/07/2024 | 11:37:10 | 2.7000 | 0 |
| 10/07/2024 | 09:35:37 | 2.6900 | 0 |
| 10/07/2024 | 08:01:48 | 2.6700 | 0 |
| 09/07/2024 | 21:35:01 | 2.6400 | 0 |
| 09/07/2024 | 19:37:09 | 2.6400 | 0 |
| 09/07/2024 | 17:37:17 | 2.6600 | 0 |
| 09/07/2024 | 15:37:04 | 2.8500 | 0 |
| 09/07/2024 | 13:35:50 | 2.9000 | 0 |
Tutte le quotazioni in EUR
