HSBC TUR.WAR.OP.END. FMV/ DE000HS2FPW7 /
| 05/08/2024 17:37:31 | Chg. -0.1700 | Volume | Bid17:44:22 | Ask17:44:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.2400EUR | -12.06% | - Turnover: - |
1.2600Bid Size: 10,000 | 1.2800Ask Size: 10,000 | 1.3700 | 1.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:37:31 | 1.2400 | 0 |
| 05/08/2024 | 15:36:38 | 1.0700 | 0 |
| 05/08/2024 | 13:35:46 | 1.1500 | 0 |
| 05/08/2024 | 11:35:05 | 1.2700 | 0 |
| 05/08/2024 | 09:35:52 | 1.3700 | 0 |
| 05/08/2024 | 08:08:13 | 1.3700 | 0 |
| 02/08/2024 | 21:35:16 | 1.4100 | 0 |
| 02/08/2024 | 19:35:06 | 1.3500 | 0 |
| 02/08/2024 | 17:36:21 | 1.4800 | 0 |
| 02/08/2024 | 15:35:00 | 1.7800 | 0 |
| 02/08/2024 | 13:35:14 | 1.8600 | 0 |
| 02/08/2024 | 11:35:11 | 1.9100 | 0 |
| 02/08/2024 | 09:36:50 | 1.9100 | 0 |
All quotes in EUR
