HSBC TUR.WAR.OP.END. FME/ DE000HS3C7N4 /
| 06/08/2024 21:35:41 | Var. -0.6400 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9800EUR | -24.43% | - Fatturato: - |
2.0600Quantità in denaro: 10,000 | 2.3100Quantità in lettera: 10,000 | 2.5800 | 1.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 21:35:41 | 1.9800 | 0 |
| 06/08/2024 | 19:36:14 | 1.9000 | 0 |
| 06/08/2024 | 17:36:33 | 1.9000 | 0 |
| 06/08/2024 | 15:36:43 | 1.7500 | 0 |
| 06/08/2024 | 13:37:15 | 2.0600 | 0 |
| 06/08/2024 | 11:37:22 | 2.0600 | 0 |
| 06/08/2024 | 09:35:12 | 2.5800 | 0 |
| 06/08/2024 | 08:01:49 | 2.5800 | 0 |
| 05/08/2024 | 21:37:18 | 2.6200 | 0 |
| 05/08/2024 | 19:37:34 | 2.6200 | 0 |
| 05/08/2024 | 17:36:51 | 2.6200 | 0 |
| 05/08/2024 | 15:37:22 | 2.6200 | 0 |
| 05/08/2024 | 13:37:30 | 2.8100 | 0 |
Tutte le quotazioni in EUR
