HSBC TUR.WAR.OP.END. FMC1/ DE000HS71T38 /
| 17/07/2024 09:35:21 | Chg. 0.0000 | Volume | Bid10:41:34 | Ask10:41:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.0700EUR | 0.00% | - Turnover: - |
2.9900Bid Size: 22,600 | 3.0700Ask Size: 22,600 | 3.0700 | 3.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:35:21 | 3.0700 | 0 |
| 17/07/2024 | 08:01:51 | 3.0700 | 0 |
| 16/07/2024 | 21:37:29 | 3.0700 | 0 |
| 16/07/2024 | 19:37:39 | 3.0200 | 0 |
| 16/07/2024 | 17:36:52 | 2.9400 | 0 |
| 16/07/2024 | 15:36:49 | 2.9300 | 0 |
| 16/07/2024 | 13:36:53 | 2.9300 | 0 |
| 16/07/2024 | 11:37:02 | 2.9200 | 0 |
| 16/07/2024 | 09:35:55 | 2.9100 | 0 |
| 16/07/2024 | 08:01:55 | 2.9100 | 0 |
| 15/07/2024 | 21:36:32 | 2.9100 | 0 |
| 15/07/2024 | 19:35:25 | 2.9600 | 0 |
| 15/07/2024 | 17:35:04 | 2.9900 | 0 |
All quotes in EUR
