HSBC TUR.WAR.OP.END. FMC1/ DE000HS184H9 /
| 10/07/2024 21:37:23 | Var. -0.1700 | Volume | Denaro21:58:15 | Lettera21:58:15 | Max | Min |
|---|---|---|---|---|---|---|
| 1.3000EUR | -11.56% | - Fatturato: - |
1.2700Quantità in denaro: 15,000 | 1.3100Quantità in lettera: 15,000 | 1.5200 | 1.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:37:23 | 1.3000 | 0 |
| 10/07/2024 | 19:37:12 | 1.3200 | 0 |
| 10/07/2024 | 17:37:08 | 1.4200 | 0 |
| 10/07/2024 | 15:35:59 | 1.4700 | 0 |
| 10/07/2024 | 13:35:30 | 1.5200 | 0 |
| 10/07/2024 | 11:35:35 | 1.5200 | 0 |
| 10/07/2024 | 09:36:06 | 1.5200 | 0 |
| 10/07/2024 | 08:01:48 | 1.5200 | 0 |
| 09/07/2024 | 21:36:34 | 1.4700 | 0 |
| 09/07/2024 | 19:35:49 | 1.4000 | 0 |
| 09/07/2024 | 17:36:21 | 1.4300 | 0 |
| 09/07/2024 | 15:36:15 | 1.5200 | 0 |
| 09/07/2024 | 13:36:06 | 1.4500 | 0 |
Tutte le quotazioni in EUR
