HSBC TUR.WAR.OP.END. FIV/ DE000HS2PW88 /
| 11/10/2024 21:37:38 | Var. +0.220 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 6.410EUR | +3.55% | - Fatturato: - |
6.410Quantità in denaro: 25,000 | 6.440Quantità in lettera: 25,000 | 6.410 | 6.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:38 | 6.410 | 0 |
| 11/10/2024 | 19:36:20 | 6.370 | 0 |
| 11/10/2024 | 17:36:33 | 6.400 | 0 |
| 11/10/2024 | 15:37:30 | 6.310 | 0 |
| 11/10/2024 | 13:36:05 | 6.340 | 0 |
| 11/10/2024 | 11:36:54 | 6.200 | 0 |
| 11/10/2024 | 09:36:29 | 6.200 | 0 |
| 11/10/2024 | 08:01:40 | 6.200 | 0 |
| 10/10/2024 | 21:35:04 | 6.190 | 0 |
| 10/10/2024 | 19:35:01 | 6.200 | 0 |
| 10/10/2024 | 17:35:45 | 6.210 | 0 |
| 10/10/2024 | 15:35:37 | 6.200 | 0 |
| 10/10/2024 | 13:35:53 | 6.200 | 0 |
Tutte le quotazioni in EUR
