HSBC TUR.WAR.OP.END. FIE/ DE000HG6BMB2 /
| 12.11.2024 09:37:08 | Zm. -0,410 | Wolumen | Bid09:58:03 | Ask09:58:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,330EUR | -1,89% | - Obrót: - |
21,230Wolumen Bid: 10 000 | 21,330Wolumen Ask: 10 000 | 21,460 | 21,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 09:37:08 | 21,330 | 0 |
| 12.11.2024 | 08:02:12 | 21,460 | 0 |
| 11.11.2024 | 21:35:04 | 21,740 | 0 |
| 11.11.2024 | 19:35:08 | 21,740 | 0 |
| 11.11.2024 | 15:35:16 | 21,740 | 0 |
| 11.11.2024 | 13:35:24 | 21,760 | 0 |
| 11.11.2024 | 11:35:06 | 21,990 | 0 |
| 11.11.2024 | 09:35:23 | 22,090 | 0 |
| 11.11.2024 | 08:02:04 | 22,090 | 0 |
| 08.11.2024 | 21:37:19 | 22,050 | 0 |
| 08.11.2024 | 19:36:45 | 21,920 | 0 |
| 08.11.2024 | 17:35:59 | 21,920 | 0 |
| 08.11.2024 | 15:35:52 | 21,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
