HSBC TUR.WAR.OP.END. FIE/ DE000HG6BMB2 /
| 10/9/2024 1:36:17 PM | Chg. +0.100 | Volume | Bid3:18:54 PM | Ask3:18:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.690EUR | +0.39% | - Turnover: - |
25.640Bid Size: 10,000 | 25.740Ask Size: 10,000 | 25.690 | 25.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:36:17 PM | 25.690 | 0 |
| 10/9/2024 | 11:35:22 AM | 25.690 | 0 |
| 10/9/2024 | 9:35:26 AM | 25.460 | 0 |
| 10/9/2024 | 8:01:52 AM | 25.460 | 0 |
| 10/8/2024 | 9:35:11 PM | 25.590 | 0 |
| 10/8/2024 | 7:35:18 PM | 25.590 | 0 |
| 10/8/2024 | 3:35:21 PM | 25.590 | 0 |
| 10/8/2024 | 1:35:42 PM | 25.590 | 0 |
| 10/8/2024 | 11:36:01 AM | 25.540 | 0 |
| 10/8/2024 | 9:36:53 AM | 25.520 | 0 |
| 10/8/2024 | 8:02:03 AM | 25.440 | 0 |
| 10/7/2024 | 9:37:18 PM | 25.650 | 0 |
| 10/7/2024 | 7:37:16 PM | 25.650 | 0 |
All quotes in EUR
