HSBC TUR.WAR.OP.END. FIE/ DE000HG6BMB2 /
| 12/11/2024 09:37:08 | Chg. -0.410 | Volume | Bid09:43:01 | Ask09:43:01 | High | Low |
|---|---|---|---|---|---|---|
| 21.330EUR | -1.89% | - Turnover: - |
21.230Bid Size: 10,000 | 21.330Ask Size: 10,000 | 21.460 | 21.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:37:08 | 21.330 | 0 |
| 12/11/2024 | 08:02:12 | 21.460 | 0 |
| 11/11/2024 | 21:35:04 | 21.740 | 0 |
| 11/11/2024 | 19:35:08 | 21.740 | 0 |
| 11/11/2024 | 15:35:16 | 21.740 | 0 |
| 11/11/2024 | 13:35:24 | 21.760 | 0 |
| 11/11/2024 | 11:35:06 | 21.990 | 0 |
| 11/11/2024 | 09:35:23 | 22.090 | 0 |
| 11/11/2024 | 08:02:04 | 22.090 | 0 |
| 08/11/2024 | 21:37:19 | 22.050 | 0 |
| 08/11/2024 | 19:36:45 | 21.920 | 0 |
| 08/11/2024 | 17:35:59 | 21.920 | 0 |
| 08/11/2024 | 15:35:52 | 21.870 | 0 |
All quotes in EUR
