HSBC TUR.WAR.OP.END. FFV/ DE000HS7F5Z5 /
| 11/8/2024 9:36:18 PM | Chg. +0.050 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.740EUR | +0.75% | - Turnover: - |
6.720Bid Size: 25,000 | 6.850Ask Size: 25,000 | 6.840 | 6.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:18 PM | 6.740 | 0 |
| 11/8/2024 | 7:35:57 PM | 6.840 | 0 |
| 11/8/2024 | 5:36:20 PM | 6.840 | 0 |
| 11/8/2024 | 3:36:59 PM | 6.800 | 0 |
| 11/8/2024 | 1:36:27 PM | 6.770 | 0 |
| 11/8/2024 | 11:35:56 AM | 6.770 | 0 |
| 11/8/2024 | 9:35:13 AM | 6.770 | 0 |
| 11/8/2024 | 8:02:20 AM | 6.760 | 0 |
| 11/7/2024 | 9:37:19 PM | 6.690 | 0 |
| 11/7/2024 | 7:37:30 PM | 6.620 | 0 |
| 11/7/2024 | 5:37:31 PM | 6.570 | 0 |
| 11/7/2024 | 3:36:30 PM | 6.540 | 0 |
| 11/7/2024 | 1:37:22 PM | 6.680 | 0 |
All quotes in EUR
