HSBC TUR.WAR.OP.END. FFV/ DE000HS2UKV9 /
| 08.11.2024 21:37:14 | Diff. +0.040 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.540EUR | +0.38% | - Umsatz: - |
10.550Geld Vol: 25'000 | 10.680Brief Vol: 25'000 | 10.670 | 10.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:37:14 | 10.540 | 0 |
| 08.11.2024 | 19:37:03 | 10.660 | 0 |
| 08.11.2024 | 17:37:18 | 10.670 | 0 |
| 08.11.2024 | 15:37:14 | 10.620 | 0 |
| 08.11.2024 | 13:37:25 | 10.560 | 0 |
| 08.11.2024 | 11:36:44 | 10.560 | 0 |
| 08.11.2024 | 09:36:18 | 10.560 | 0 |
| 08.11.2024 | 08:02:24 | 10.560 | 0 |
| 07.11.2024 | 21:37:01 | 10.500 | 0 |
| 07.11.2024 | 19:36:03 | 10.420 | 0 |
| 07.11.2024 | 17:36:59 | 10.370 | 0 |
| 07.11.2024 | 15:36:24 | 10.330 | 0 |
| 07.11.2024 | 13:36:21 | 10.480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
