HSBC TUR.WAR.OP.END. FFV/ DE000HS181D4 /
| 11/12/2024 9:36:00 PM | Chg. +0.100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | +1.09% | - Turnover: - |
9.330Bid Size: 25,000 | 9.460Ask Size: 25,000 | 9.290 | 9.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:36:00 PM | 9.240 | 0 |
| 11/12/2024 | 7:35:01 PM | 9.290 | 0 |
| 11/12/2024 | 5:35:06 PM | 9.280 | 0 |
| 11/12/2024 | 3:35:30 PM | 9.250 | 0 |
| 11/12/2024 | 1:37:35 PM | 9.190 | 0 |
| 11/12/2024 | 11:37:33 AM | 9.190 | 0 |
| 11/12/2024 | 9:35:50 AM | 9.190 | 0 |
| 11/12/2024 | 8:01:59 AM | 9.190 | 0 |
| 11/11/2024 | 9:35:03 PM | 9.140 | 0 |
| 11/11/2024 | 7:36:02 PM | 9.220 | 0 |
| 11/11/2024 | 5:35:34 PM | 9.220 | 0 |
| 11/11/2024 | 3:36:16 PM | 9.130 | 0 |
| 11/11/2024 | 1:35:15 PM | 9.130 | 0 |
All quotes in EUR
