HSBC TUR.WAR.OP.END. FFV/ DE000HS18196 /
| 03/09/2024 19:37:03 | Var. -0.290 | Volume | Denaro21:26:04 | Lettera21:26:04 | Max | Min |
|---|---|---|---|---|---|---|
| 7.570EUR | -3.69% | - Fatturato: - |
7.470Quantità in denaro: 10,000 | 7.500Quantità in lettera: 10,000 | 7.830 | 7.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:37:03 | 7.570 | 0 |
| 03/09/2024 | 17:37:39 | 7.780 | 0 |
| 03/09/2024 | 15:37:26 | 7.780 | 0 |
| 03/09/2024 | 13:37:08 | 7.830 | 0 |
| 03/09/2024 | 11:36:15 | 7.830 | 0 |
| 03/09/2024 | 09:36:36 | 7.830 | 0 |
| 03/09/2024 | 08:01:38 | 7.760 | 0 |
| 02/09/2024 | 21:36:28 | 7.860 | 0 |
| 02/09/2024 | 19:36:51 | 7.860 | 0 |
| 02/09/2024 | 17:35:52 | 7.860 | 0 |
| 02/09/2024 | 15:36:02 | 7.820 | 0 |
| 02/09/2024 | 13:36:17 | 7.810 | 0 |
| 02/09/2024 | 11:35:12 | 7.810 | 0 |
Tutte le quotazioni in EUR
