HSBC TUR.WAR.OP.END. FFV/ DE000HS18196 /
| 10/7/2024 9:36:19 PM | Chg. -0.110 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.220EUR | -1.18% | - Turnover: - |
9.170Bid Size: 25,000 | 9.300Ask Size: 25,000 | 9.310 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:36:19 PM | 9.220 | 0 |
| 10/7/2024 | 7:36:44 PM | 9.300 | 0 |
| 10/7/2024 | 5:37:08 PM | 9.310 | 0 |
| 10/7/2024 | 3:37:03 PM | 9.290 | 0 |
| 10/7/2024 | 1:37:01 PM | 9.290 | 0 |
| 10/7/2024 | 11:37:20 AM | 9.290 | 0 |
| 10/7/2024 | 9:37:15 AM | 9.290 | 0 |
| 10/7/2024 | 8:01:49 AM | 9.290 | 0 |
| 10/4/2024 | 9:35:19 PM | 9.330 | 0 |
| 10/4/2024 | 7:35:43 PM | 9.280 | 0 |
| 10/4/2024 | 5:35:48 PM | 9.270 | 0 |
| 10/4/2024 | 3:36:03 PM | 9.330 | 0 |
| 10/4/2024 | 1:36:17 PM | 9.230 | 0 |
All quotes in EUR
