HSBC TUR.WAR.OP.END. FFV/ DE000HS18196 /
| 03/09/2024 21:37:24 | Chg. -0.380 | Volume | Bid21:41:20 | Ask21:41:20 | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | -4.83% | - Turnover: - |
7.400Bid Size: 10,000 | 7.430Ask Size: 10,000 | 7.830 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:37:24 | 7.480 | 0 |
| 03/09/2024 | 19:37:03 | 7.570 | 0 |
| 03/09/2024 | 17:37:39 | 7.780 | 0 |
| 03/09/2024 | 15:37:26 | 7.780 | 0 |
| 03/09/2024 | 13:37:08 | 7.830 | 0 |
| 03/09/2024 | 11:36:15 | 7.830 | 0 |
| 03/09/2024 | 09:36:36 | 7.830 | 0 |
| 03/09/2024 | 08:01:38 | 7.760 | 0 |
| 02/09/2024 | 21:36:28 | 7.860 | 0 |
| 02/09/2024 | 19:36:51 | 7.860 | 0 |
| 02/09/2024 | 17:35:52 | 7.860 | 0 |
| 02/09/2024 | 15:36:02 | 7.820 | 0 |
| 02/09/2024 | 13:36:17 | 7.810 | 0 |
All quotes in EUR
