HSBC TUR.WAR.OP.END. FDX/ DE000HS2QE48 /
15/11/2024 21:36:20 | Chg. +0.110 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
---|---|---|---|---|---|---|
7.880EUR | +1.42% | - Turnover: - |
7.900Bid Size: 50,000 | 7.940Ask Size: 50,000 | 7.880 | 7.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/11/2024 | 21:36:20 | 7.880 | 0 |
15/11/2024 | 19:36:49 | 7.730 | 0 |
15/11/2024 | 17:35:43 | 7.830 | 0 |
15/11/2024 | 15:35:49 | 7.830 | 0 |
15/11/2024 | 13:35:14 | 7.550 | 0 |
15/11/2024 | 11:35:47 | 7.550 | 0 |
15/11/2024 | 09:36:37 | 7.550 | 0 |
15/11/2024 | 08:01:47 | 7.550 | 0 |
14/11/2024 | 21:36:09 | 7.770 | 0 |
14/11/2024 | 19:36:22 | 7.840 | 0 |
14/11/2024 | 17:36:31 | 7.850 | 0 |
14/11/2024 | 15:36:17 | 7.850 | 0 |
14/11/2024 | 13:36:41 | 7.720 | 0 |
All quotes in EUR