HSBC TUR.WAR.OP.END. FDX/ DE000HG79SP1 /
| 18/09/2024 09:35:39 | Chg. +0.0200 | Volume | Bid10:39:50 | Ask10:39:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.1200EUR | +1.82% | - Turnover: - |
1.1100Bid Size: 25,000 | 1.1200Ask Size: 25,000 | 1.1200 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:35:39 | 1.1200 | 0 |
| 18/09/2024 | 08:02:32 | 1.1200 | 0 |
| 17/09/2024 | 21:37:09 | 1.1000 | 0 |
| 17/09/2024 | 19:36:05 | 1.1000 | 0 |
| 17/09/2024 | 17:36:43 | 1.1200 | 0 |
| 17/09/2024 | 15:37:10 | 1.1100 | 0 |
| 17/09/2024 | 13:37:35 | 1.0800 | 0 |
| 17/09/2024 | 11:37:41 | 1.0700 | 0 |
| 17/09/2024 | 09:37:39 | 1.0700 | 0 |
| 17/09/2024 | 08:01:54 | 1.0600 | 0 |
| 16/09/2024 | 21:35:10 | 1.0600 | 0 |
| 16/09/2024 | 19:36:34 | 1.0600 | 0 |
| 16/09/2024 | 17:37:01 | 1.0500 | 0 |
All quotes in EUR
