HSBC TUR.WAR.OP.END. FDX/ DE000HG79SQ9 /
| 29.07.2024 13:36:47 | Zm. +0,090 | Wolumen | Bid15:15:12 | Ask15:15:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,390EUR | +0,80% | - Obrót: - |
11,370Wolumen Bid: 20 000 | 11,450Wolumen Ask: 20 000 | 11,390 | 11,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 13:36:47 | 11,390 | 0 |
| 29.07.2024 | 11:35:53 | 11,370 | 0 |
| 29.07.2024 | 09:36:01 | 11,370 | 0 |
| 29.07.2024 | 08:02:35 | 11,370 | 0 |
| 26.07.2024 | 21:36:39 | 11,300 | 0 |
| 26.07.2024 | 19:37:17 | 11,400 | 0 |
| 26.07.2024 | 17:36:37 | 11,210 | 0 |
| 26.07.2024 | 15:36:03 | 11,300 | 0 |
| 26.07.2024 | 13:35:11 | 11,300 | 0 |
| 26.07.2024 | 11:35:32 | 11,280 | 0 |
| 26.07.2024 | 09:36:27 | 11,280 | 0 |
| 26.07.2024 | 08:02:03 | 11,280 | 0 |
| 25.07.2024 | 21:35:59 | 11,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
