HSBC TUR.WAR.OP.END. FDX/ DE000HG6KH26 /
| 8/5/2024 8:07:26 AM | Chg. -0.370 | Volume | Bid8:40:49 AM | Ask8:40:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.950EUR | -3.27% | - Turnover: - |
10.960Bid Size: 10,000 | 11.080Ask Size: 10,000 | 10.950 | 10.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:07:26 AM | 10.950 | 0 |
| 8/2/2024 | 9:35:57 PM | 11.320 | 0 |
| 8/2/2024 | 7:36:21 PM | 11.320 | 0 |
| 8/2/2024 | 5:35:53 PM | 11.120 | 0 |
| 8/2/2024 | 3:35:24 PM | 11.380 | 0 |
| 8/2/2024 | 1:35:18 PM | 11.790 | 0 |
| 8/2/2024 | 11:35:11 AM | 11.810 | 0 |
| 8/2/2024 | 9:35:24 AM | 11.810 | 0 |
| 8/2/2024 | 8:01:44 AM | 11.810 | 0 |
| 8/1/2024 | 9:36:13 PM | 11.960 | 0 |
| 8/1/2024 | 7:36:14 PM | 11.960 | 0 |
| 8/1/2024 | 5:36:36 PM | 12.060 | 0 |
| 8/1/2024 | 3:36:43 PM | 12.570 | 0 |
All quotes in EUR
