HSBC TUR.WAR.OP.END. F3DC/ DE000HS55P40 /
| 06/08/2024 15:35:52 | Chg. -0.0200 | Volume | Bid15:49:43 | Ask15:49:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | -6.90% | - Turnover: - |
0.2600Bid Size: 50,000 | 0.2700Ask Size: 50,000 | 0.3200 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:35:52 | 0.2700 | 0 |
| 06/08/2024 | 13:35:19 | 0.3000 | 0 |
| 06/08/2024 | 11:35:34 | 0.3000 | 0 |
| 06/08/2024 | 09:36:04 | 0.3200 | 0 |
| 06/08/2024 | 08:12:18 | 0.2600 | 0 |
| 05/08/2024 | 19:37:09 | 0.2900 | 0 |
| 05/08/2024 | 17:36:58 | 0.2500 | 0 |
| 05/08/2024 | 15:37:08 | 0.2100 | 0 |
| 05/08/2024 | 13:37:24 | 0.2600 | 0 |
| 05/08/2024 | 11:37:16 | 0.2700 | 0 |
| 05/08/2024 | 09:36:39 | 0.2700 | 0 |
| 05/08/2024 | 08:01:46 | 0.3000 | 0 |
| 02/08/2024 | 21:35:48 | 0.3700 | 0 |
All quotes in EUR
