HSBC TUR.WAR.OP.END. F3DC/ DE000HS4VXV6 /
| 8/6/2024 9:36:28 PM | Chg. +0.160 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | +1.66% | - Turnover: - |
9.760Bid Size: 10,000 | 9.840Ask Size: 10,000 | 10.220 | 9.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:36:28 PM | 9.820 | 0 |
| 8/6/2024 | 7:37:05 PM | 9.730 | 0 |
| 8/6/2024 | 3:37:01 PM | 9.670 | 0 |
| 8/6/2024 | 1:36:50 PM | 9.980 | 0 |
| 8/6/2024 | 11:36:32 AM | 9.930 | 0 |
| 8/6/2024 | 9:36:12 AM | 10.220 | 0 |
| 8/6/2024 | 8:12:18 AM | 9.650 | 0 |
| 8/5/2024 | 9:37:06 PM | 9.660 | 0 |
| 8/5/2024 | 7:35:45 PM | 9.910 | 0 |
| 8/5/2024 | 5:36:16 PM | 9.570 | 0 |
| 8/5/2024 | 3:36:30 PM | 9.060 | 0 |
| 8/5/2024 | 1:37:08 PM | 9.540 | 0 |
| 8/5/2024 | 11:35:46 AM | 9.700 | 0 |
All quotes in EUR
