HSBC TUR.WAR.OP.END. EZV/ DE000HS6ZQJ1 /
| 07/11/2024 08:01:57 | Var. -0.150 | Volume | Denaro08:30:57 | Lettera08:30:57 | Max | Min |
|---|---|---|---|---|---|---|
| 22.010EUR | -0.68% | - Fatturato: - |
22.040Quantità in denaro: 10,000 | 22.580Quantità in lettera: 10,000 | 22.010 | 22.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 08:01:57 | 22.010 | 0 |
| 06/11/2024 | 21:37:32 | 22.160 | 0 |
| 06/11/2024 | 19:35:22 | 22.150 | 0 |
| 06/11/2024 | 17:35:22 | 22.170 | 0 |
| 06/11/2024 | 15:35:54 | 23.140 | 0 |
| 06/11/2024 | 13:35:17 | 23.140 | 0 |
| 06/11/2024 | 11:35:31 | 22.750 | 0 |
| 06/11/2024 | 09:36:14 | 22.750 | 0 |
| 06/11/2024 | 08:01:40 | 22.750 | 0 |
| 05/11/2024 | 21:37:22 | 23.030 | 0 |
| 05/11/2024 | 19:37:21 | 23.090 | 0 |
| 05/11/2024 | 17:37:13 | 22.830 | 0 |
| 05/11/2024 | 15:37:03 | 22.940 | 0 |
Tutte le quotazioni in EUR
