HSBC TUR.WAR.OP.END. EZV/ DE000HS6ZQJ1 /
| 11/7/2024 8:01:57 AM | Chg. -0.150 | Volume | Bid8:30:57 AM | Ask8:30:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.010EUR | -0.68% | - Turnover: - |
22.040Bid Size: 10,000 | 22.580Ask Size: 10,000 | 22.010 | 22.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:01:57 AM | 22.010 | 0 |
| 11/6/2024 | 9:37:32 PM | 22.160 | 0 |
| 11/6/2024 | 7:35:22 PM | 22.150 | 0 |
| 11/6/2024 | 5:35:22 PM | 22.170 | 0 |
| 11/6/2024 | 3:35:54 PM | 23.140 | 0 |
| 11/6/2024 | 1:35:17 PM | 23.140 | 0 |
| 11/6/2024 | 11:35:31 AM | 22.750 | 0 |
| 11/6/2024 | 9:36:14 AM | 22.750 | 0 |
| 11/6/2024 | 8:01:40 AM | 22.750 | 0 |
| 11/5/2024 | 9:37:22 PM | 23.030 | 0 |
| 11/5/2024 | 7:37:21 PM | 23.090 | 0 |
| 11/5/2024 | 5:37:13 PM | 22.830 | 0 |
| 11/5/2024 | 3:37:03 PM | 22.940 | 0 |
All quotes in EUR
