HSBC TUR.WAR.OP.END. EZV/ DE000HS6ZQJ1 /
| 04/10/2024 21:37:06 | Chg. -0.360 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 23.180EUR | -1.53% | - Turnover: - |
23.100Bid Size: 10,000 | 23.340Ask Size: 10,000 | 23.750 | 23.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:06 | 23.180 | 0 |
| 04/10/2024 | 19:35:38 | 23.630 | 0 |
| 04/10/2024 | 17:35:42 | 23.750 | 0 |
| 04/10/2024 | 15:36:54 | 23.330 | 0 |
| 04/10/2024 | 13:35:28 | 23.330 | 0 |
| 04/10/2024 | 11:36:28 | 23.330 | 0 |
| 04/10/2024 | 09:36:28 | 23.330 | 0 |
| 04/10/2024 | 08:01:51 | 23.330 | 0 |
| 03/10/2024 | 21:37:10 | 23.540 | 0 |
| 03/10/2024 | 19:36:57 | 23.580 | 0 |
| 03/10/2024 | 17:36:37 | 23.570 | 0 |
| 03/10/2024 | 15:35:09 | 23.390 | 0 |
| 03/10/2024 | 13:35:37 | 23.320 | 0 |
All quotes in EUR
