HSBC TUR.WAR.OP.END. EZV/ DE000HS32E17 /
| 30/07/2024 13:36:06 | Chg. -0.0100 | Volume | Bid14:33:20 | Ask14:33:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -2.86% | - Turnover: - |
0.3300Bid Size: 25,000 | 0.3700Ask Size: 25,000 | 0.3400 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:36:06 | 0.3400 | 0 |
| 30/07/2024 | 11:36:27 | 0.3400 | 0 |
| 30/07/2024 | 09:36:45 | 0.3400 | 0 |
| 30/07/2024 | 08:02:27 | 0.3400 | 0 |
| 29/07/2024 | 21:37:16 | 0.3500 | 0 |
| 29/07/2024 | 19:36:49 | 0.3100 | 0 |
| 29/07/2024 | 17:36:49 | 0.2700 | 0 |
| 29/07/2024 | 15:37:07 | 0.2700 | 0 |
| 29/07/2024 | 13:35:56 | 0.2700 | 0 |
| 29/07/2024 | 11:36:38 | 0.2600 | 0 |
| 29/07/2024 | 09:35:24 | 0.2600 | 0 |
| 29/07/2024 | 08:02:34 | 0.2600 | 0 |
| 26/07/2024 | 21:36:49 | 0.2700 | 0 |
All quotes in EUR
