HSBC TUR.WAR.OP.END. EZV/ DE000HS3CAM5 /
| 01/08/2024 15:36:54 | Var. +0.0200 | Volume | Denaro16:01:29 | Lettera16:01:29 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4400EUR | +4.76% | - Fatturato: - |
0.4000Quantità in denaro: 150,000 | 0.4100Quantità in lettera: 150,000 | 0.4400 | 0.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 15:36:54 | 0.4400 | 0 |
| 01/08/2024 | 13:37:04 | 0.4200 | 0 |
| 01/08/2024 | 11:36:51 | 0.4400 | 0 |
| 01/08/2024 | 09:36:59 | 0.4400 | 0 |
| 01/08/2024 | 08:02:04 | 0.4400 | 0 |
| 31/07/2024 | 21:35:05 | 0.4200 | 0 |
| 31/07/2024 | 19:35:05 | 0.4500 | 0 |
| 31/07/2024 | 17:35:10 | 0.4700 | 0 |
| 31/07/2024 | 15:35:23 | 0.4700 | 0 |
| 31/07/2024 | 13:35:16 | 0.4500 | 0 |
| 31/07/2024 | 11:35:03 | 0.4500 | 0 |
| 31/07/2024 | 09:36:14 | 0.4400 | 0 |
| 31/07/2024 | 08:01:44 | 0.4400 | 0 |
Tutte le quotazioni in EUR
