HSBC TUR.WAR.OP.END. EZV/ DE000HS3CAM5 /
| 08/07/2024 21:35:16 | Chg. +0.1000 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | +9.62% | - Turnover: - |
1.1200Bid Size: 150,000 | 1.1500Ask Size: 150,000 | 1.1500 | 1.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:35:16 | 1.1400 | 0 |
| 08/07/2024 | 19:35:13 | 1.1300 | 0 |
| 08/07/2024 | 17:35:12 | 1.1200 | 0 |
| 08/07/2024 | 15:35:35 | 1.1500 | 0 |
| 08/07/2024 | 13:35:46 | 1.1500 | 0 |
| 08/07/2024 | 11:36:10 | 1.1500 | 0 |
| 08/07/2024 | 09:35:14 | 1.1500 | 0 |
| 08/07/2024 | 08:17:14 | 1.0700 | 0 |
| 05/07/2024 | 21:36:04 | 1.0400 | 0 |
| 05/07/2024 | 19:36:17 | 1.0400 | 0 |
| 05/07/2024 | 17:37:10 | 1.0600 | 0 |
| 05/07/2024 | 15:37:13 | 1.0900 | 0 |
| 05/07/2024 | 13:35:36 | 1.1100 | 0 |
All quotes in EUR
