HSBC TUR.WAR.OP.END. EZV/ DE000HS2Y9L9 /
| 08/10/2024 11:37:08 | Var. +0.1000 | Volume | Denaro12:21:36 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.3400EUR | +3.09% | - Fatturato: - |
3.3200Quantità in denaro: 10,000 | -Quantità in lettera: - | 3.3400 | 3.2600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 11:37:08 | 3.3400 | 0 |
| 08/10/2024 | 09:36:23 | 3.2600 | 0 |
| 08/10/2024 | 08:11:03 | 3.2600 | 0 |
| 07/10/2024 | 21:36:41 | 3.2400 | 0 |
| 07/10/2024 | 19:35:13 | 3.3500 | 0 |
| 07/10/2024 | 17:36:31 | 3.3100 | 0 |
| 07/10/2024 | 15:36:36 | 3.6700 | 0 |
| 07/10/2024 | 13:35:53 | 4.0300 | 0 |
| 07/10/2024 | 11:35:56 | 4.7100 | 0 |
| 07/10/2024 | 09:35:12 | 4.7100 | 0 |
| 07/10/2024 | 08:01:48 | 4.6500 | 0 |
| 04/10/2024 | 21:36:41 | 4.6400 | 0 |
| 04/10/2024 | 19:36:49 | 4.4700 | 0 |
Tutte le quotazioni in EUR
