HSBC TUR.WAR.OP.END. EZV/ DE000HS2Y9L9 /
| 29/07/2024 17:36:01 | Chg. +0.1000 | Volume | Bid19:07:06 | Ask19:07:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.6700EUR | +2.19% | - Turnover: - |
5.1500Bid Size: 10,000 | 5.1900Ask Size: 10,000 | 4.7300 | 4.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:36:01 | 4.6700 | 0 |
| 29/07/2024 | 15:36:39 | 4.6700 | 0 |
| 29/07/2024 | 13:36:41 | 4.7300 | 0 |
| 29/07/2024 | 11:36:27 | 4.5900 | 0 |
| 29/07/2024 | 09:35:57 | 4.5900 | 0 |
| 29/07/2024 | 08:02:32 | 4.5900 | 0 |
| 26/07/2024 | 21:35:52 | 4.5700 | 0 |
| 26/07/2024 | 19:36:32 | 4.8100 | 0 |
| 26/07/2024 | 17:36:23 | 4.7500 | 0 |
| 26/07/2024 | 15:37:19 | 5.3500 | 0 |
| 26/07/2024 | 13:37:04 | 5.3500 | 0 |
| 26/07/2024 | 11:35:54 | 5.3500 | 0 |
| 26/07/2024 | 09:35:36 | 5.3500 | 0 |
All quotes in EUR
