HSBC TUR.WAR.OP.END. EZV/ DE000HS2Y9L9 /
| 03/09/2024 11:36:54 | Var. -0.0500 | Volume | Denaro13:34:01 | Lettera13:34:01 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8300EUR | -1.29% | - Fatturato: - |
3.6800Quantità in denaro: 10,000 | 4.0200Quantità in lettera: 10,000 | 3.8300 | 3.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 11:36:54 | 3.8300 | 0 |
| 03/09/2024 | 09:37:09 | 3.8300 | 0 |
| 03/09/2024 | 08:01:39 | 3.8000 | 0 |
| 02/09/2024 | 21:37:37 | 3.8800 | 0 |
| 02/09/2024 | 19:37:18 | 3.8700 | 0 |
| 02/09/2024 | 17:37:06 | 3.8500 | 0 |
| 02/09/2024 | 15:36:57 | 3.8400 | 0 |
| 02/09/2024 | 13:36:44 | 3.8400 | 0 |
| 02/09/2024 | 11:36:57 | 3.8400 | 0 |
| 02/09/2024 | 09:36:09 | 3.8400 | 0 |
| 02/09/2024 | 08:02:09 | 3.8400 | 0 |
| 30/08/2024 | 21:36:50 | 3.7700 | 0 |
| 30/08/2024 | 19:37:27 | 3.7700 | 0 |
Tutte le quotazioni in EUR
