HSBC TUR.WAR.OP.END. EZV/ DE000HG6BPY7 /
| 12/11/2024 09:37:07 | Chg. -0.250 | Volume | Bid09:41:00 | Ask09:41:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.670EUR | -1.20% | - Turnover: - |
20.690Bid Size: 10,000 | 21.230Ask Size: 10,000 | 20.670 | 20.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:37:07 | 20.670 | 0 |
| 12/11/2024 | 08:01:58 | 20.670 | 0 |
| 11/11/2024 | 21:36:28 | 20.920 | 0 |
| 11/11/2024 | 19:36:44 | 21.020 | 0 |
| 11/11/2024 | 17:36:13 | 21.220 | 0 |
| 11/11/2024 | 15:37:16 | 21.810 | 0 |
| 11/11/2024 | 13:37:21 | 22.130 | 0 |
| 11/11/2024 | 11:37:41 | 22.130 | 0 |
| 11/11/2024 | 09:36:13 | 22.130 | 0 |
| 11/11/2024 | 08:01:38 | 21.780 | 0 |
| 08/11/2024 | 21:36:38 | 21.790 | 0 |
| 08/11/2024 | 19:36:21 | 21.580 | 0 |
| 08/11/2024 | 17:37:15 | 21.400 | 0 |
All quotes in EUR
