HSBC TUR.WAR.OP.END. EZV/ DE000HG6BPY7 /
| 7/30/2024 5:37:25 PM | Chg. +0.060 | Volume | Bid7:33:36 PM | Ask7:33:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.070EUR | +0.32% | - Turnover: - |
18.900Bid Size: 10,000 | 18.940Ask Size: 10,000 | 19.070 | 18.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:37:25 PM | 19.070 | 0 |
| 7/30/2024 | 3:36:33 PM | 19.070 | 0 |
| 7/30/2024 | 1:36:22 PM | 19.030 | 0 |
| 7/30/2024 | 11:36:35 AM | 19.030 | 0 |
| 7/30/2024 | 9:36:27 AM | 19.030 | 0 |
| 7/30/2024 | 8:02:27 AM | 18.990 | 0 |
| 7/29/2024 | 9:36:00 PM | 19.010 | 0 |
| 7/29/2024 | 7:36:32 PM | 18.650 | 0 |
| 7/29/2024 | 5:37:25 PM | 18.210 | 0 |
| 7/29/2024 | 3:37:20 PM | 18.210 | 0 |
| 7/29/2024 | 1:37:20 PM | 18.260 | 0 |
| 7/29/2024 | 11:37:29 AM | 18.090 | 0 |
| 7/29/2024 | 9:37:20 AM | 18.080 | 0 |
All quotes in EUR
