HSBC TUR.WAR.OP.END. EZV/ DE000HG6BPY7 /
| 30/07/2024 17:37:25 | Chg. +0.060 | Volume | Bid18:55:36 | Ask18:55:36 | High | Low |
|---|---|---|---|---|---|---|
| 19.070EUR | +0.32% | - Turnover: - |
18.840Bid Size: 10,000 | 18.880Ask Size: 10,000 | 19.070 | 18.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:37:25 | 19.070 | 0 |
| 30/07/2024 | 15:36:33 | 19.070 | 0 |
| 30/07/2024 | 13:36:22 | 19.030 | 0 |
| 30/07/2024 | 11:36:35 | 19.030 | 0 |
| 30/07/2024 | 09:36:27 | 19.030 | 0 |
| 30/07/2024 | 08:02:27 | 18.990 | 0 |
| 29/07/2024 | 21:36:00 | 19.010 | 0 |
| 29/07/2024 | 19:36:32 | 18.650 | 0 |
| 29/07/2024 | 17:37:25 | 18.210 | 0 |
| 29/07/2024 | 15:37:20 | 18.210 | 0 |
| 29/07/2024 | 13:37:20 | 18.260 | 0 |
| 29/07/2024 | 11:37:29 | 18.090 | 0 |
| 29/07/2024 | 09:37:20 | 18.080 | 0 |
All quotes in EUR
